Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 659.0 | 660.0 | 633.05 | 659.6 | 223.00 |
| 13 Jun, 2013 | 662.95 | 665.0 | 632.9 | 632.9 | 74.00 |
| 12 Jun, 2013 | 641.15 | 641.15 | 641.15 | 641.15 | 9.00 |
| 11 Jun, 2013 | 652.3 | 652.3 | 647.35 | 647.35 | 12.00 |
| 10 Jun, 2013 | 661.0 | 673.95 | 661.0 | 673.95 | 11.00 |
| 07 Jun, 2013 | 661.0 | 661.0 | 652.25 | 652.25 | 2.00 |
| 06 Jun, 2013 | 656.1 | 669.0 | 656.1 | 663.0 | 7.00 |
| 05 Jun, 2013 | 675.0 | 675.0 | 665.0 | 674.0 | 205.00 |
| 04 Jun, 2013 | 652.0 | 673.0 | 652.0 | 673.0 | 18.00 |
| 03 Jun, 2013 | 652.1 | 669.0 | 652.1 | 669.0 | 113.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL