Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 667.05 | 696.9 | 663.05 | 674.6 | 320.00 |
| 30 May, 2013 | 661.0 | 689.5 | 661.0 | 681.0 | 586.00 |
| 29 May, 2013 | 709.0 | 709.0 | 680.0 | 680.0 | 69.00 |
| 28 May, 2013 | 688.0 | 688.0 | 688.0 | 688.0 | 1.00 |
| 27 May, 2013 | 686.0 | 709.95 | 680.0 | 700.0 | 35.00 |
| 24 May, 2013 | 698.0 | 698.0 | 698.0 | 698.0 | 20.00 |
| 23 May, 2013 | 701.0 | 710.0 | 698.05 | 698.15 | 30.00 |
| 22 May, 2013 | 720.0 | 736.95 | 712.0 | 720.35 | 749.00 |
| 21 May, 2013 | 749.0 | 749.0 | 710.0 | 711.0 | 109.00 |
| 20 May, 2013 | 701.05 | 701.05 | 686.0 | 700.0 | 50.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL