Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 739.85 739.9 739.85 739.9 9.00
16 May, 2013 705.3 705.3 705.3 705.3 1.00
15 May, 2013 692.95 736.0 680.15 724.35 910.00
14 May, 2013 669.95 687.95 665.0 676.45 38.00
13 May, 2013 675.05 678.95 650.3 661.2 165.00
10 May, 2013 660.05 679.0 660.05 679.0 11.00
09 May, 2013 680.9 680.95 653.0 661.9 67.00
08 May, 2013 661.0 702.0 656.0 659.4 621.00
07 May, 2013 663.0 679.95 654.0 660.0 91.00
06 May, 2013 662.0 663.0 650.0 663.0 67.00