Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2013 | 641.0 | 650.0 | 640.0 | 641.0 | 188.00 |
| 02 May, 2013 | 648.0 | 667.0 | 640.15 | 644.75 | 72.00 |
| 30 Apr, 2013 | 660.1 | 660.1 | 624.95 | 635.9 | 425.00 |
| 29 Apr, 2013 | 652.1 | 689.0 | 636.1 | 674.0 | 166.00 |
| 26 Apr, 2013 | 703.0 | 703.0 | 685.0 | 685.0 | 11.00 |
| 25 Apr, 2013 | 685.3 | 685.3 | 685.3 | 685.3 | - |
| 23 Apr, 2013 | 691.0 | 691.0 | 675.1 | 685.3 | 130.00 |
| 22 Apr, 2013 | 759.95 | 769.0 | 700.0 | 702.4 | 149.00 |
| 18 Apr, 2013 | 694.0 | 722.4 | 693.9 | 720.8 | 181.00 |
| 17 Apr, 2013 | 674.0 | 693.9 | 674.0 | 693.9 | 53.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL