Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2013 | 676.0 | 698.9 | 676.0 | 680.0 | 554.00 |
| 15 Apr, 2013 | 684.0 | 698.9 | 661.0 | 695.65 | 567.00 |
| 12 Apr, 2013 | 663.0 | 689.0 | 650.0 | 669.55 | 422.00 |
| 11 Apr, 2013 | 691.0 | 691.0 | 653.0 | 669.7 | 35.00 |
| 10 Apr, 2013 | 625.4 | 697.0 | 625.4 | 691.25 | 219.00 |
| 09 Apr, 2013 | 665.0 | 665.0 | 645.0 | 645.0 | 30.00 |
| 08 Apr, 2013 | 661.05 | 661.05 | 661.05 | 661.05 | - |
| 05 Apr, 2013 | 661.05 | 661.05 | 661.05 | 661.05 | 1.00 |
| 04 Apr, 2013 | 655.05 | 704.0 | 655.05 | 672.05 | 4501.00 |
| 03 Apr, 2013 | 676.0 | 677.05 | 676.0 | 677.0 | 40.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL