Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 700.0 | 709.0 | 695.0 | 695.95 | 2882.00 |
| 01 Apr, 2013 | 689.0 | 715.0 | 689.0 | 701.05 | 393.00 |
| 28 Mar, 2013 | 662.0 | 690.0 | 662.0 | 668.75 | 186.00 |
| 26 Mar, 2013 | 663.0 | 724.0 | 663.0 | 686.15 | 127.00 |
| 25 Mar, 2013 | 690.0 | 690.0 | 632.0 | 636.15 | 507.00 |
| 22 Mar, 2013 | 660.0 | 699.95 | 607.35 | 674.45 | 136.00 |
| 21 Mar, 2013 | 687.0 | 687.5 | 686.0 | 687.5 | 252.00 |
| 20 Mar, 2013 | 680.0 | 688.75 | 648.6 | 657.5 | 73.00 |
| 19 Mar, 2013 | 690.0 | 698.95 | 649.15 | 664.7 | 445.00 |
| 18 Mar, 2013 | 661.0 | 682.85 | 651.1 | 659.15 | 229.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL