Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 724.0 | 724.0 | 653.15 | 682.15 | 507.00 |
| 14 Mar, 2013 | 738.95 | 749.0 | 700.0 | 700.0 | 136.00 |
| 13 Mar, 2013 | 732.9 | 732.9 | 701.5 | 706.05 | 117.00 |
| 12 Mar, 2013 | 735.0 | 735.0 | 712.0 | 712.0 | 10.00 |
| 11 Mar, 2013 | 730.0 | 770.0 | 719.0 | 733.7 | 146.00 |
| 08 Mar, 2013 | 710.0 | 794.9 | 651.0 | 753.3 | 8516.00 |
| 07 Mar, 2013 | 745.0 | 745.0 | 730.0 | 736.95 | 3.00 |
| 06 Mar, 2013 | 750.0 | 750.0 | 735.0 | 743.5 | 104.00 |
| 05 Mar, 2013 | 692.05 | 750.0 | 692.05 | 749.75 | 51.00 |
| 04 Mar, 2013 | 763.0 | 763.0 | 763.0 | 763.0 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL