Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 763.0 | 763.0 | 763.0 | 763.0 | 2.00 |
| 28 Feb, 2013 | 745.0 | 769.0 | 745.0 | 769.0 | 17.00 |
| 27 Feb, 2013 | 750.05 | 769.0 | 735.0 | 739.5 | 229.00 |
| 26 Feb, 2013 | 765.1 | 765.1 | 760.0 | 760.0 | 80.00 |
| 25 Feb, 2013 | 797.0 | 797.0 | 770.0 | 793.0 | 102.00 |
| 22 Feb, 2013 | 762.0 | 783.0 | 762.0 | 783.0 | 36.00 |
| 21 Feb, 2013 | 775.0 | 778.15 | 761.2 | 761.6 | 110.00 |
| 20 Feb, 2013 | 761.0 | 805.0 | 758.2 | 802.95 | 118.00 |
| 19 Feb, 2013 | 769.0 | 797.0 | 750.05 | 781.7 | 216.00 |
| 18 Feb, 2013 | 789.95 | 789.95 | 741.0 | 751.1 | 953.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL