Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 775.0 | 810.0 | 760.0 | 776.45 | 292.00 |
| 14 Feb, 2013 | 810.05 | 810.05 | 752.05 | 783.45 | 327.00 |
| 13 Feb, 2013 | 850.0 | 850.0 | 801.1 | 815.95 | 1209.00 |
| 12 Feb, 2013 | 853.6 | 853.6 | 853.6 | 853.6 | - |
| 11 Feb, 2013 | 859.9 | 876.1 | 826.15 | 853.6 | 153.00 |
| 08 Feb, 2013 | 856.0 | 856.0 | 835.0 | 843.35 | 594.00 |
| 07 Feb, 2013 | 880.1 | 880.1 | 845.1 | 851.3 | 713.00 |
| 06 Feb, 2013 | 864.9 | 899.95 | 864.9 | 888.4 | 1327.00 |
| 05 Feb, 2013 | 851.9 | 865.25 | 849.95 | 850.75 | 2182.00 |
| 04 Feb, 2013 | 853.1 | 853.15 | 845.1 | 849.75 | 283.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL