Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 850.05 | 875.0 | 850.0 | 874.9 | 160.00 |
| 31 Jan, 2013 | 850.0 | 869.0 | 850.0 | 865.4 | 60.00 |
| 30 Jan, 2013 | 850.1 | 859.95 | 845.1 | 849.8 | 478.00 |
| 29 Jan, 2013 | 851.0 | 889.0 | 851.0 | 866.0 | 2304.00 |
| 28 Jan, 2013 | 869.0 | 889.0 | 850.0 | 861.75 | 354.00 |
| 25 Jan, 2013 | 846.0 | 860.0 | 845.1 | 846.15 | 1026.00 |
| 24 Jan, 2013 | 874.95 | 874.95 | 851.0 | 852.0 | 36.00 |
| 23 Jan, 2013 | 879.0 | 879.0 | 850.05 | 873.1 | 76.00 |
| 22 Jan, 2013 | 875.0 | 882.95 | 851.0 | 852.3 | 231.00 |
| 21 Jan, 2013 | 894.1 | 894.1 | 894.1 | 894.1 | - |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL