Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 892.05 | 895.0 | 889.0 | 894.1 | 105.00 |
| 17 Jan, 2013 | 900.0 | 919.9 | 865.0 | 902.65 | 778.00 |
| 16 Jan, 2013 | 919.9 | 920.0 | 900.0 | 903.45 | 572.00 |
| 15 Jan, 2013 | 910.0 | 925.0 | 900.05 | 917.55 | 137.00 |
| 14 Jan, 2013 | 928.0 | 928.0 | 910.0 | 910.25 | 1147.00 |
| 11 Jan, 2013 | 925.1 | 925.1 | 910.0 | 919.7 | 943.00 |
| 10 Jan, 2013 | 930.65 | 935.0 | 921.1 | 931.2 | 256.00 |
| 09 Jan, 2013 | 919.0 | 939.0 | 919.0 | 930.65 | 391.00 |
| 08 Jan, 2013 | 885.1 | 919.0 | 885.1 | 910.0 | 268.00 |
| 07 Jan, 2013 | 906.15 | 919.0 | 906.15 | 912.8 | 50.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL