Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 918.8 | 923.95 | 892.2 | 903.75 | 447.00 |
| 03 Jan, 2013 | 912.0 | 924.0 | 911.0 | 916.9 | 429.00 |
| 02 Jan, 2013 | 958.95 | 959.0 | 905.0 | 931.15 | 389.00 |
| 01 Jan, 2013 | 871.1 | 932.6 | 871.1 | 924.5 | 388.00 |
| 31 Dec, 2012 | 850.0 | 902.05 | 850.0 | 890.5 | 1691.00 |
| 28 Dec, 2012 | 863.0 | 866.0 | 846.0 | 859.2 | 866.00 |
| 27 Dec, 2012 | 850.0 | 863.0 | 831.05 | 857.2 | 646.00 |
| 26 Dec, 2012 | 855.55 | 874.8 | 842.05 | 845.0 | 219.00 |
| 24 Dec, 2012 | 855.55 | 855.55 | 825.0 | 849.5 | 1388.00 |
| 21 Dec, 2012 | 809.0 | 814.85 | 809.0 | 814.85 | 728.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL