Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 775.15 798.0 775.15 776.05 57.00
19 Dec, 2012 772.05 800.0 772.05 800.0 126.00
18 Dec, 2012 800.0 800.0 800.0 800.0 -
17 Dec, 2012 800.0 800.0 800.0 800.0 1.00
14 Dec, 2012 757.0 809.0 756.0 790.75 51.00
13 Dec, 2012 785.0 785.05 780.05 780.15 19.00
12 Dec, 2012 800.0 800.0 790.05 790.1 45.00
11 Dec, 2012 825.0 825.0 815.0 816.5 15.00
10 Dec, 2012 860.0 875.0 818.8 844.5 954.00
07 Dec, 2012 869.0 869.0 829.1 853.8 34.00