Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 847.9 | 870.0 | 830.0 | 870.0 | 78.00 |
| 05 Dec, 2012 | 877.7 | 877.7 | 832.0 | 851.45 | 5432.00 |
| 04 Dec, 2012 | 801.1 | 835.95 | 801.1 | 835.95 | 102.00 |
| 03 Dec, 2012 | 750.05 | 796.15 | 750.05 | 796.15 | 181.00 |
| 30 Nov, 2012 | 743.95 | 758.45 | 740.6 | 758.25 | 249.00 |
| 29 Nov, 2012 | 746.0 | 752.5 | 736.2 | 737.05 | 4535.00 |
| 27 Nov, 2012 | 749.0 | 750.0 | 730.0 | 748.1 | 396.00 |
| 26 Nov, 2012 | 702.1 | 750.0 | 702.1 | 733.0 | 3205.00 |
| 23 Nov, 2012 | 724.95 | 725.0 | 724.95 | 725.0 | 2015.00 |
| 22 Nov, 2012 | 701.0 | 725.0 | 701.0 | 725.0 | 973.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL