Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 699.95 710.0 699.95 710.0 1067.00
20 Nov, 2012 682.05 690.0 682.0 690.0 7.00
19 Nov, 2012 700.0 700.0 699.6 700.0 696.00
16 Nov, 2012 676.0 707.0 671.0 681.0 43.00
15 Nov, 2012 690.0 690.0 676.0 676.0 128.00
12 Nov, 2012 709.0 709.0 709.0 709.0 4.00
11 Nov, 2012 680.35 680.35 680.35 680.35 -
09 Nov, 2012 705.55 705.55 677.0 680.35 165.00
08 Nov, 2012 705.5 734.0 705.5 705.5 69.00
07 Nov, 2012 729.0 730.0 701.0 729.95 185.00