Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 710.0 | 720.0 | 706.0 | 706.0 | 17.00 |
| 05 Nov, 2012 | 722.0 | 728.0 | 722.0 | 726.05 | 46.00 |
| 02 Nov, 2012 | 718.0 | 718.0 | 700.05 | 701.0 | 442.00 |
| 01 Nov, 2012 | 700.0 | 700.0 | 700.0 | 700.0 | 50.00 |
| 31 Oct, 2012 | 729.0 | 729.0 | 690.1 | 695.0 | 14.00 |
| 30 Oct, 2012 | 711.0 | 745.0 | 708.0 | 708.0 | 46.00 |
| 29 Oct, 2012 | 740.0 | 740.0 | 725.0 | 725.0 | 34.00 |
| 25 Oct, 2012 | 755.0 | 766.95 | 745.2 | 755.3 | 530.00 |
| 23 Oct, 2012 | 721.65 | 750.0 | 720.0 | 742.5 | 494.00 |
| 22 Oct, 2012 | 725.25 | 746.95 | 725.0 | 746.95 | 44.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL