Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 744.15 | 752.9 | 737.4 | 744.35 | 241.00 |
| 18 Oct, 2012 | 745.0 | 773.0 | 731.0 | 757.5 | 7936.00 |
| 17 Oct, 2012 | 724.45 | 759.75 | 715.0 | 730.2 | 1561.00 |
| 16 Oct, 2012 | 644.0 | 749.0 | 644.0 | 724.75 | 5232.00 |
| 15 Oct, 2012 | 625.0 | 640.0 | 621.75 | 625.05 | 1811.00 |
| 12 Oct, 2012 | 636.5 | 636.5 | 625.0 | 625.0 | 74.00 |
| 11 Oct, 2012 | 639.8 | 639.8 | 639.8 | 639.8 | - |
| 10 Oct, 2012 | 640.0 | 650.0 | 626.0 | 639.8 | 329.00 |
| 09 Oct, 2012 | 630.0 | 630.0 | 630.0 | 630.0 | 144.00 |
| 08 Oct, 2012 | 628.0 | 638.15 | 628.0 | 630.2 | 347.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL