Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 612.0 | 632.0 | 612.0 | 628.65 | 471.00 |
| 04 Oct, 2012 | 610.0 | 625.0 | 605.5 | 614.0 | 999.00 |
| 03 Oct, 2012 | 616.45 | 625.0 | 610.0 | 610.3 | 122.00 |
| 01 Oct, 2012 | 608.15 | 623.75 | 608.15 | 609.0 | 153.00 |
| 28 Sep, 2012 | 591.1 | 659.8 | 591.1 | 607.65 | 671.00 |
| 27 Sep, 2012 | 620.0 | 620.0 | 601.6 | 614.3 | 467.00 |
| 26 Sep, 2012 | 620.0 | 620.0 | 611.15 | 616.55 | 164.00 |
| 25 Sep, 2012 | 637.85 | 637.9 | 593.2 | 612.45 | 685.00 |
| 24 Sep, 2012 | 620.0 | 648.0 | 609.15 | 624.65 | 130.00 |
| 21 Sep, 2012 | 620.0 | 624.9 | 610.15 | 614.85 | 258.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL