Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2012 | 620.0 | 620.0 | 619.8 | 619.8 | 37.00 |
| 18 Sep, 2012 | 619.0 | 619.9 | 617.9 | 619.9 | 57.00 |
| 17 Sep, 2012 | 619.0 | 626.4 | 602.1 | 609.0 | 569.00 |
| 14 Sep, 2012 | 607.0 | 614.9 | 602.35 | 602.45 | 1038.00 |
| 13 Sep, 2012 | 621.8 | 621.8 | 610.0 | 620.0 | 30.00 |
| 12 Sep, 2012 | 601.35 | 635.0 | 601.35 | 621.8 | 273.00 |
| 11 Sep, 2012 | 629.0 | 632.9 | 600.0 | 617.05 | 221.00 |
| 10 Sep, 2012 | 605.0 | 620.0 | 605.0 | 619.45 | 43.00 |
| 08 Sep, 2012 | 602.55 | 602.55 | 602.55 | 602.55 | - |
| 07 Sep, 2012 | 617.65 | 620.0 | 600.0 | 602.55 | 186.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL