Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 610.0 | 617.9 | 590.2 | 612.4 | 226.00 |
| 05 Sep, 2012 | 635.0 | 635.0 | 610.0 | 610.0 | 11.00 |
| 04 Sep, 2012 | 609.8 | 609.8 | 609.8 | 609.8 | - |
| 03 Sep, 2012 | 609.8 | 609.8 | 609.8 | 609.8 | - |
| 31 Aug, 2012 | 606.05 | 613.1 | 606.05 | 609.8 | 84.00 |
| 30 Aug, 2012 | 625.0 | 637.9 | 620.0 | 626.05 | 125.00 |
| 29 Aug, 2012 | 633.0 | 638.0 | 626.0 | 637.95 | 119.00 |
| 28 Aug, 2012 | 629.0 | 633.4 | 620.0 | 625.15 | 132.00 |
| 27 Aug, 2012 | 625.0 | 625.0 | 620.0 | 625.0 | 69.00 |
| 24 Aug, 2012 | 630.0 | 639.35 | 611.55 | 620.0 | 233.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL