Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 620.55 | 630.0 | 620.55 | 625.05 | 58.00 |
| 22 Aug, 2012 | 640.0 | 640.0 | 626.0 | 635.6 | 103.00 |
| 21 Aug, 2012 | 635.0 | 644.85 | 635.0 | 644.0 | 119.00 |
| 17 Aug, 2012 | 625.0 | 634.7 | 610.0 | 625.55 | 1790.00 |
| 16 Aug, 2012 | 661.2 | 661.2 | 625.2 | 629.7 | 1660.00 |
| 14 Aug, 2012 | 690.0 | 690.0 | 675.0 | 676.9 | 23.00 |
| 13 Aug, 2012 | 700.0 | 700.0 | 678.0 | 682.4 | 149.00 |
| 10 Aug, 2012 | 709.0 | 709.0 | 699.0 | 699.0 | 19.00 |
| 09 Aug, 2012 | 700.0 | 723.85 | 689.0 | 695.25 | 73.00 |
| 08 Aug, 2012 | 730.0 | 730.0 | 675.1 | 702.8 | 257.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL