Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 700.0 | 762.0 | 700.0 | 721.4 | 534.00 |
| 06 Aug, 2012 | 620.15 | 733.0 | 620.15 | 701.2 | 3472.00 |
| 03 Aug, 2012 | 622.0 | 675.6 | 622.0 | 650.0 | 535.00 |
| 02 Aug, 2012 | 645.0 | 648.95 | 640.0 | 640.3 | 76.00 |
| 01 Aug, 2012 | 639.9 | 646.95 | 620.0 | 635.45 | 120.00 |
| 31 Jul, 2012 | 626.15 | 630.0 | 620.3 | 630.0 | 54.00 |
| 30 Jul, 2012 | 640.0 | 641.0 | 640.0 | 641.0 | 47.00 |
| 27 Jul, 2012 | 626.0 | 626.0 | 620.0 | 625.0 | 16.00 |
| 26 Jul, 2012 | 645.0 | 648.0 | 621.0 | 621.0 | 62.00 |
| 25 Jul, 2012 | 622.25 | 639.0 | 620.0 | 637.0 | 9.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL