Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 626.0 | 626.0 | 626.0 | 626.0 | 3.00 |
| 23 Jul, 2012 | 640.0 | 640.0 | 626.5 | 626.55 | 15.00 |
| 20 Jul, 2012 | 648.0 | 648.0 | 640.0 | 640.0 | 13.00 |
| 19 Jul, 2012 | 640.0 | 641.95 | 630.0 | 641.0 | 581.00 |
| 18 Jul, 2012 | 625.05 | 640.0 | 625.05 | 629.05 | 619.00 |
| 17 Jul, 2012 | 650.1 | 650.1 | 631.0 | 643.0 | 80.00 |
| 16 Jul, 2012 | 660.0 | 660.0 | 651.0 | 651.0 | 35.00 |
| 13 Jul, 2012 | 665.95 | 666.0 | 650.0 | 659.2 | 232.00 |
| 12 Jul, 2012 | 651.0 | 651.0 | 651.0 | 651.0 | 39.00 |
| 11 Jul, 2012 | 652.0 | 660.0 | 650.0 | 654.2 | 150.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL