Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 655.05 | 664.9 | 651.25 | 664.8 | 272.00 |
| 09 Jul, 2012 | 660.0 | 660.0 | 659.95 | 660.0 | 42.00 |
| 06 Jul, 2012 | 660.0 | 660.0 | 650.0 | 659.2 | 69.00 |
| 05 Jul, 2012 | 665.0 | 665.0 | 660.0 | 660.0 | 207.00 |
| 04 Jul, 2012 | 651.0 | 664.8 | 651.0 | 660.0 | 32.00 |
| 03 Jul, 2012 | 636.0 | 665.0 | 636.0 | 665.0 | 19.00 |
| 02 Jul, 2012 | 650.1 | 663.45 | 650.0 | 662.3 | 113.00 |
| 29 Jun, 2012 | 647.55 | 665.0 | 640.1 | 664.55 | 742.00 |
| 28 Jun, 2012 | 640.0 | 640.0 | 629.0 | 631.7 | 122.00 |
| 27 Jun, 2012 | 650.0 | 650.0 | 637.5 | 645.0 | 77.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL