Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 650.0 | 665.0 | 637.5 | 638.7 | 290.00 |
| 25 Jun, 2012 | 654.9 | 654.9 | 650.0 | 650.0 | 11.00 |
| 22 Jun, 2012 | 660.0 | 660.0 | 645.0 | 645.0 | 44.00 |
| 21 Jun, 2012 | 733.65 | 733.65 | 608.0 | 651.65 | 2056.00 |
| 20 Jun, 2012 | 660.0 | 680.0 | 642.0 | 645.0 | 586.00 |
| 19 Jun, 2012 | 650.0 | 673.0 | 650.0 | 660.0 | 341.00 |
| 18 Jun, 2012 | 660.0 | 668.8 | 650.1 | 659.0 | 364.00 |
| 15 Jun, 2012 | 698.0 | 698.0 | 660.0 | 660.25 | 243.00 |
| 14 Jun, 2012 | 699.0 | 699.0 | 671.05 | 673.9 | 195.00 |
| 13 Jun, 2012 | 699.9 | 699.9 | 675.05 | 679.95 | 439.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL