Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 687.0 | 714.5 | 675.4 | 679.9 | 1157.00 |
| 11 Jun, 2012 | 707.0 | 715.0 | 696.0 | 713.65 | 72.00 |
| 08 Jun, 2012 | 700.0 | 700.0 | 681.0 | 690.0 | 17.00 |
| 07 Jun, 2012 | 685.05 | 685.05 | 681.0 | 681.8 | 29.00 |
| 06 Jun, 2012 | 675.15 | 683.05 | 675.0 | 683.05 | 57.00 |
| 05 Jun, 2012 | 705.0 | 705.0 | 671.0 | 683.65 | 134.00 |
| 04 Jun, 2012 | 709.0 | 709.0 | 680.0 | 685.85 | 254.00 |
| 01 Jun, 2012 | 709.9 | 709.9 | 685.15 | 695.9 | 12.00 |
| 31 May, 2012 | 709.9 | 710.0 | 690.0 | 706.0 | 309.00 |
| 30 May, 2012 | 700.0 | 700.0 | 684.0 | 685.45 | 149.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL