Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 719.0 719.0 690.0 690.0 115.00
28 May, 2012 709.9 709.9 709.9 709.9 15.00
25 May, 2012 710.0 710.0 687.25 688.6 272.00
24 May, 2012 703.0 711.0 700.0 711.0 7.00
23 May, 2012 708.0 708.0 708.0 708.0 -
22 May, 2012 708.05 708.05 708.0 708.0 10.00
21 May, 2012 701.0 723.0 701.0 723.0 143.00
18 May, 2012 718.0 718.0 709.0 712.0 17.00
17 May, 2012 715.05 715.2 691.0 699.95 601.00
16 May, 2012 710.0 740.0 710.0 715.0 123.00