Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 691.1 | 735.0 | 691.0 | 721.0 | 195.00 |
| 14 May, 2012 | 710.0 | 728.0 | 692.1 | 715.85 | 102.00 |
| 11 May, 2012 | 692.25 | 700.0 | 680.05 | 681.55 | 233.00 |
| 10 May, 2012 | 732.0 | 732.0 | 720.0 | 720.0 | 17.00 |
| 09 May, 2012 | 725.0 | 732.0 | 698.25 | 717.35 | 221.00 |
| 08 May, 2012 | 725.0 | 735.0 | 725.0 | 725.0 | 129.00 |
| 07 May, 2012 | 706.0 | 725.0 | 701.3 | 725.0 | 151.00 |
| 04 May, 2012 | 726.0 | 753.9 | 716.25 | 729.0 | 112.00 |
| 03 May, 2012 | 735.5 | 743.0 | 726.0 | 726.0 | 131.00 |
| 02 May, 2012 | 760.0 | 760.0 | 743.0 | 743.0 | 102.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL