Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 730.0 | 762.85 | 725.35 | 741.8 | 125.00 |
| 27 Apr, 2012 | 740.0 | 750.0 | 735.0 | 738.0 | 51.00 |
| 26 Apr, 2012 | 764.9 | 764.9 | 740.0 | 740.0 | 66.00 |
| 25 Apr, 2012 | 755.0 | 764.7 | 740.0 | 747.25 | 130.00 |
| 24 Apr, 2012 | 755.1 | 776.0 | 751.0 | 754.15 | 84.00 |
| 23 Apr, 2012 | 779.0 | 779.0 | 755.0 | 763.9 | 650.00 |
| 20 Apr, 2012 | 770.0 | 779.8 | 746.0 | 748.1 | 1472.00 |
| 19 Apr, 2012 | 780.0 | 780.0 | 752.0 | 757.65 | 406.00 |
| 18 Apr, 2012 | 766.1 | 799.0 | 766.0 | 776.05 | 332.00 |
| 17 Apr, 2012 | 765.1 | 781.0 | 765.1 | 780.0 | 31.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL