Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 761.1 | 785.0 | 761.1 | 780.65 | 25.00 |
| 13 Apr, 2012 | 780.0 | 786.0 | 765.0 | 786.0 | 105.00 |
| 12 Apr, 2012 | 761.05 | 780.0 | 761.05 | 780.0 | 103.00 |
| 11 Apr, 2012 | 763.05 | 785.0 | 761.0 | 762.5 | 65.00 |
| 10 Apr, 2012 | 773.05 | 773.05 | 773.05 | 773.05 | - |
| 09 Apr, 2012 | 785.05 | 799.75 | 773.05 | 773.05 | 109.00 |
| 04 Apr, 2012 | 800.0 | 800.0 | 800.0 | 800.0 | 4000.00 |
| 03 Apr, 2012 | 770.0 | 811.0 | 770.0 | 800.0 | 3738.00 |
| 02 Apr, 2012 | 789.95 | 790.0 | 762.2 | 785.75 | 155.00 |
| 30 Mar, 2012 | 775.0 | 800.0 | 775.0 | 797.7 | 20.53 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL