Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 822.0 | 822.0 | 756.0 | 772.5 | 46.00 |
| 28 Mar, 2012 | 757.0 | 757.0 | 750.0 | 756.0 | 449.00 |
| 27 Mar, 2012 | 770.0 | 770.0 | 757.05 | 758.1 | 190.00 |
| 26 Mar, 2012 | 770.1 | 790.0 | 770.0 | 770.0 | 278.00 |
| 23 Mar, 2012 | 773.0 | 775.0 | 760.0 | 766.5 | 483.00 |
| 22 Mar, 2012 | 830.0 | 830.0 | 770.0 | 772.45 | 1256.00 |
| 21 Mar, 2012 | 767.55 | 799.8 | 767.25 | 795.45 | 213.00 |
| 20 Mar, 2012 | 839.5 | 839.5 | 784.0 | 790.1 | 690.00 |
| 19 Mar, 2012 | 836.2 | 837.5 | 800.0 | 804.85 | 99.00 |
| 16 Mar, 2012 | 780.0 | 855.0 | 770.0 | 810.05 | 1059.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL