Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 824.9 | 824.9 | 776.2 | 778.4 | 586.00 |
| 14 Mar, 2012 | 839.0 | 839.0 | 799.95 | 803.95 | 682.00 |
| 13 Mar, 2012 | 811.1 | 839.0 | 811.1 | 836.0 | 20.00 |
| 12 Mar, 2012 | 835.0 | 835.0 | 810.1 | 829.9 | 85.00 |
| 09 Mar, 2012 | 830.15 | 863.0 | 830.0 | 830.3 | 276.00 |
| 07 Mar, 2012 | 795.0 | 850.0 | 784.0 | 843.4 | 217.00 |
| 06 Mar, 2012 | 825.0 | 825.0 | 802.0 | 818.65 | 35.00 |
| 05 Mar, 2012 | 800.3 | 825.0 | 800.1 | 817.2 | 73.00 |
| 03 Mar, 2012 | 818.7 | 818.7 | 818.7 | 818.7 | - |
| 02 Mar, 2012 | 824.8 | 830.0 | 805.0 | 818.7 | 93.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL