Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 844.9 | 844.9 | 802.0 | 803.65 | 100.00 |
| 29 Feb, 2012 | 846.0 | 850.0 | 810.0 | 821.15 | 595.00 |
| 28 Feb, 2012 | 845.0 | 869.95 | 795.7 | 816.4 | 551.00 |
| 27 Feb, 2012 | 875.0 | 885.0 | 812.5 | 828.75 | 829.00 |
| 24 Feb, 2012 | 890.0 | 890.0 | 875.0 | 875.35 | 40.00 |
| 23 Feb, 2012 | 875.1 | 884.95 | 866.2 | 870.3 | 1013.00 |
| 22 Feb, 2012 | 850.0 | 890.0 | 850.0 | 888.65 | 759.00 |
| 21 Feb, 2012 | 919.95 | 920.0 | 860.0 | 874.45 | 2007.00 |
| 17 Feb, 2012 | 937.9 | 937.9 | 860.0 | 886.85 | 467.00 |
| 16 Feb, 2012 | 948.9 | 948.9 | 886.95 | 902.4 | 608.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL