Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 940.0 | 940.0 | 920.0 | 930.5 | 606.00 |
| 14 Feb, 2012 | 949.85 | 969.0 | 932.0 | 933.55 | 1278.00 |
| 13 Feb, 2012 | 965.0 | 986.0 | 950.05 | 965.25 | 675.00 |
| 10 Feb, 2012 | 975.0 | 975.0 | 931.0 | 939.85 | 344.00 |
| 09 Feb, 2012 | 970.0 | 970.0 | 932.0 | 941.45 | 230.00 |
| 08 Feb, 2012 | 965.0 | 979.95 | 935.0 | 946.3 | 658.00 |
| 07 Feb, 2012 | 999.0 | 999.1 | 971.0 | 983.15 | 69.00 |
| 06 Feb, 2012 | 985.0 | 999.0 | 960.05 | 967.0 | 234.00 |
| 03 Feb, 2012 | 1023.95 | 1024.0 | 985.1 | 988.8 | 26.00 |
| 02 Feb, 2012 | 993.0 | 993.0 | 977.0 | 977.9 | 80.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL