Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 1000.0 | 1000.0 | 990.0 | 990.15 | 540.00 |
| 31 Jan, 2012 | 981.0 | 1000.0 | 981.0 | 995.85 | 240.00 |
| 30 Jan, 2012 | 1030.0 | 1038.0 | 990.0 | 999.95 | 1708.00 |
| 27 Jan, 2012 | 989.95 | 1048.0 | 985.0 | 1001.3 | 1361.00 |
| 25 Jan, 2012 | 985.0 | 985.0 | 962.5 | 962.5 | 14.00 |
| 24 Jan, 2012 | 970.0 | 985.0 | 963.3 | 982.35 | 548.00 |
| 23 Jan, 2012 | 960.0 | 978.95 | 960.0 | 970.0 | 41.00 |
| 20 Jan, 2012 | 962.0 | 984.8 | 962.0 | 978.95 | 8.00 |
| 19 Jan, 2012 | 986.8 | 986.8 | 950.0 | 952.1 | 144.00 |
| 18 Jan, 2012 | 991.95 | 991.95 | 941.1 | 947.2 | 302.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL