Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 988.8 | 988.8 | 951.05 | 965.0 | 81.00 |
| 16 Jan, 2012 | 975.0 | 1019.7 | 932.35 | 948.4 | 48.00 |
| 13 Jan, 2012 | 995.0 | 995.0 | 965.05 | 993.65 | 6.00 |
| 12 Jan, 2012 | 950.0 | 985.0 | 950.0 | 985.0 | 13.00 |
| 11 Jan, 2012 | 999.9 | 999.9 | 950.0 | 959.05 | 272.00 |
| 10 Jan, 2012 | 994.9 | 994.9 | 955.0 | 985.95 | 107.00 |
| 09 Jan, 2012 | 900.1 | 988.7 | 900.0 | 978.3 | 218.00 |
| 07 Jan, 2012 | 939.55 | 939.55 | 939.55 | 939.55 | - |
| 06 Jan, 2012 | 985.0 | 990.0 | 929.0 | 939.55 | 666.00 |
| 05 Jan, 2012 | 978.0 | 978.0 | 978.0 | 978.0 | 2.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL