Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 982.0 998.95 980.0 989.85 228.00
03 Jan, 2012 999.0 999.0 980.0 980.0 206.00
02 Jan, 2012 999.9 1000.0 991.0 991.0 247.00
30 Dec, 2011 1009.9 1009.9 990.05 992.35 212.00
29 Dec, 2011 983.6 1010.0 983.5 1010.0 102.00
28 Dec, 2011 953.0 1015.0 953.0 1007.0 60.00
27 Dec, 2011 993.0 993.0 993.0 993.0 22.00
26 Dec, 2011 995.0 995.0 995.0 995.0 1.00
23 Dec, 2011 1007.95 1010.0 994.0 1003.8 287.00
22 Dec, 2011 1009.95 1019.0 991.0 1011.0 198.00