Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 1024.9 1024.9 981.65 1006.35 18.00
20 Dec, 2011 987.15 1000.0 982.0 996.6 49.00
19 Dec, 2011 1034.9 1034.9 983.1 1023.75 547.00
16 Dec, 2011 1003.15 1025.05 965.0 1021.5 1078.00
15 Dec, 2011 1012.05 1034.95 1000.0 1018.65 211.00
14 Dec, 2011 1025.0 1045.0 1016.0 1041.5 1914.00
13 Dec, 2011 1003.45 1050.0 1003.4 1042.5 964.00
12 Dec, 2011 1050.0 1050.0 1036.0 1039.5 164.00
09 Dec, 2011 1050.0 1070.0 1040.0 1040.1 395.00
08 Dec, 2011 1090.0 1110.0 1050.0 1050.9 591.00