Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 1055.0 1110.0 1044.0 1108.6 485.00
05 Dec, 2011 1041.0 1100.0 1040.0 1064.55 400.00
02 Dec, 2011 1059.95 1129.0 1059.95 1116.35 500.00
01 Dec, 2011 1031.2 1075.0 1031.2 1042.4 46.00
30 Nov, 2011 1088.95 1088.95 1020.2 1030.0 69.00
29 Nov, 2011 1050.0 1050.0 1030.0 1037.0 21.00
28 Nov, 2011 1089.0 1089.0 1050.0 1057.85 60.00
25 Nov, 2011 1089.0 1089.0 1032.0 1050.5 12.00
24 Nov, 2011 1040.0 1088.0 1030.0 1070.0 281.00
23 Nov, 2011 1036.65 1075.0 1013.65 1034.7 772.00