Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 1090.0 1090.0 1070.1 1075.7 26.00
21 Nov, 2011 1133.0 1144.0 1060.0 1071.6 174.00
18 Nov, 2011 1136.0 1145.0 1064.0 1127.7 411.00
17 Nov, 2011 1168.95 1170.0 1134.0 1165.0 230.00
16 Nov, 2011 1141.0 1150.0 1126.5 1136.8 61.00
15 Nov, 2011 1206.0 1239.0 1105.15 1149.35 2201.00
14 Nov, 2011 1247.0 1250.0 1230.0 1247.05 104.00
11 Nov, 2011 1239.8 1252.0 1205.6 1249.25 266.00
09 Nov, 2011 1179.0 1259.0 1171.0 1250.95 1808.00
08 Nov, 2011 1226.2 1235.0 1193.0 1199.25 348.00