Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 1224.15 | 1288.8 | 1224.15 | 1226.8 | 463.00 |
| 03 Nov, 2011 | 1216.65 | 1289.0 | 1216.6 | 1281.85 | 98.00 |
| 02 Nov, 2011 | 1279.75 | 1279.9 | 1232.15 | 1250.45 | 170.00 |
| 01 Nov, 2011 | 1230.0 | 1270.0 | 1230.0 | 1265.45 | 168.00 |
| 31 Oct, 2011 | 1200.0 | 1265.8 | 1200.0 | 1251.7 | 1268.00 |
| 28 Oct, 2011 | 1135.0 | 1230.0 | 1135.0 | 1200.0 | 23.44 Thousand |
| 25 Oct, 2011 | 1185.1 | 1185.1 | 1162.0 | 1162.0 | 131.00 |
| 24 Oct, 2011 | 1188.0 | 1217.7 | 1185.0 | 1200.0 | 2828.00 |
| 21 Oct, 2011 | 1161.1 | 1190.1 | 1137.3 | 1175.45 | 1601.00 |
| 20 Oct, 2011 | 1151.1 | 1185.0 | 1150.0 | 1175.4 | 611.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL