Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2011 | 1169.0 | 1175.05 | 1155.1 | 1175.0 | 271.00 |
| 18 Oct, 2011 | 1105.1 | 1168.0 | 1095.0 | 1150.85 | 3633.00 |
| 17 Oct, 2011 | 1101.15 | 1140.0 | 1100.0 | 1110.0 | 259.00 |
| 14 Oct, 2011 | 1090.1 | 1134.0 | 1085.1 | 1125.0 | 994.00 |
| 13 Oct, 2011 | 1061.0 | 1110.0 | 1061.0 | 1104.25 | 453.00 |
| 12 Oct, 2011 | 1019.0 | 1117.0 | 991.1 | 1099.2 | 5417.00 |
| 11 Oct, 2011 | 990.0 | 1019.0 | 990.0 | 1003.3 | 245.00 |
| 10 Oct, 2011 | 1005.0 | 1020.0 | 981.6 | 990.1 | 378.00 |
| 07 Oct, 2011 | 987.0 | 1005.0 | 987.0 | 1003.15 | 98.00 |
| 05 Oct, 2011 | 1000.0 | 1000.0 | 970.0 | 977.15 | 433.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL