Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 1050.0 1050.0 991.0 1001.5 364.00
03 Oct, 2011 1065.0 1080.0 1036.0 1057.45 1325.00
30 Sep, 2011 1015.0 1124.95 1015.0 1092.95 9179.00
29 Sep, 2011 1015.05 1016.1 1015.0 1016.0 2517.00
28 Sep, 2011 1002.1 1024.0 995.0 1018.0 128.00
27 Sep, 2011 1001.1 1020.0 1001.0 1005.7 153.00
26 Sep, 2011 1038.95 1038.95 952.5 1027.3 895.00
23 Sep, 2011 944.15 1034.0 944.0 1011.25 3745.00
22 Sep, 2011 999.0 1018.5 950.0 961.95 895.00
21 Sep, 2011 999.95 1009.9 995.0 1002.45 85.00