Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2011 | 997.4 | 1008.9 | 982.2 | 1003.25 | 116.00 |
| 19 Sep, 2011 | 1018.7 | 1018.7 | 975.0 | 980.05 | 1485.00 |
| 16 Sep, 2011 | 1020.0 | 1020.0 | 985.0 | 987.6 | 1053.00 |
| 15 Sep, 2011 | 1010.0 | 1050.0 | 996.35 | 1022.6 | 315.00 |
| 14 Sep, 2011 | 981.3 | 1033.0 | 981.3 | 1008.7 | 769.00 |
| 13 Sep, 2011 | 1020.0 | 1038.0 | 986.05 | 992.35 | 432.00 |
| 12 Sep, 2011 | 1090.0 | 1090.0 | 1010.0 | 1027.0 | 1483.00 |
| 09 Sep, 2011 | 1101.0 | 1129.95 | 1064.0 | 1077.85 | 969.00 |
| 08 Sep, 2011 | 1007.0 | 1138.0 | 1000.0 | 1105.3 | 12.73 Thousand |
| 07 Sep, 2011 | 1018.0 | 1070.0 | 1000.0 | 1022.0 | 16.58 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL