Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 1018.9 | 1039.0 | 980.0 | 1006.35 | 34.57 Thousand |
| 05 Sep, 2011 | 990.0 | 1007.0 | 975.2 | 1002.35 | 643.00 |
| 02 Sep, 2011 | 1058.4 | 1058.4 | 955.15 | 986.0 | 684.00 |
| 30 Aug, 2011 | 1059.0 | 1070.0 | 1000.0 | 1012.8 | 1504.00 |
| 29 Aug, 2011 | 1037.0 | 1037.0 | 976.0 | 1003.5 | 4020.00 |
| 26 Aug, 2011 | 1038.05 | 1050.0 | 982.0 | 999.95 | 5947.00 |
| 25 Aug, 2011 | 1047.0 | 1047.0 | 1014.0 | 1039.15 | 101.00 |
| 24 Aug, 2011 | 1132.0 | 1132.0 | 1011.0 | 1067.55 | 6641.00 |
| 23 Aug, 2011 | 1089.0 | 1170.0 | 1083.0 | 1125.35 | 419.00 |
| 22 Aug, 2011 | 1150.0 | 1150.0 | 971.1 | 1062.95 | 10.46 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL