Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 1181.0 | 1189.0 | 1140.0 | 1150.0 | 4225.00 |
| 18 Aug, 2011 | 1275.0 | 1275.0 | 1149.0 | 1198.95 | 1784.00 |
| 17 Aug, 2011 | 1320.0 | 1320.0 | 1202.0 | 1236.6 | 70.00 |
| 16 Aug, 2011 | 1424.0 | 1429.7 | 1280.0 | 1305.9 | 486.00 |
| 12 Aug, 2011 | 1395.0 | 1395.0 | 1350.05 | 1365.1 | 103.00 |
| 11 Aug, 2011 | 1360.0 | 1360.0 | 1351.05 | 1352.05 | 5.00 |
| 10 Aug, 2011 | 1400.0 | 1420.0 | 1350.0 | 1363.0 | 528.00 |
| 09 Aug, 2011 | 1400.0 | 1420.0 | 1355.0 | 1380.8 | 81.00 |
| 08 Aug, 2011 | 1450.0 | 1450.0 | 1350.0 | 1392.9 | 575.00 |
| 05 Aug, 2011 | 1451.0 | 1451.0 | 1420.0 | 1450.0 | 869.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL