Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 1450.0 | 1500.5 | 1402.0 | 1482.45 | 900.00 |
| 03 Aug, 2011 | 1468.0 | 1468.0 | 1432.2 | 1449.85 | 3699.00 |
| 02 Aug, 2011 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 01 Aug, 2011 | 1450.0 | 1468.0 | 1450.0 | 1450.0 | 88.00 |
| 29 Jul, 2011 | 1450.0 | 1474.9 | 1436.0 | 1446.75 | 25.00 |
| 28 Jul, 2011 | 1450.05 | 1475.0 | 1449.0 | 1474.45 | 758.00 |
| 27 Jul, 2011 | 1495.0 | 1495.0 | 1435.0 | 1451.0 | 853.00 |
| 26 Jul, 2011 | 1508.0 | 1510.0 | 1475.0 | 1475.0 | 555.00 |
| 25 Jul, 2011 | 1455.4 | 1524.0 | 1455.4 | 1505.05 | 466.00 |
| 22 Jul, 2011 | 1499.0 | 1509.0 | 1435.05 | 1467.3 | 529.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL