Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2011 | 1452.0 | 1460.0 | 1452.0 | 1460.0 | 7.00 |
| 20 Jul, 2011 | 1476.05 | 1476.05 | 1475.0 | 1475.0 | 12.00 |
| 19 Jul, 2011 | 1491.0 | 1510.0 | 1481.0 | 1502.3 | 281.00 |
| 18 Jul, 2011 | 1513.35 | 1513.35 | 1510.0 | 1510.0 | 11.00 |
| 15 Jul, 2011 | 1513.7 | 1513.7 | 1475.15 | 1486.45 | 16.00 |
| 14 Jul, 2011 | 1515.05 | 1515.05 | 1502.0 | 1503.1 | 37.00 |
| 13 Jul, 2011 | 1500.0 | 1550.0 | 1500.0 | 1530.0 | 692.00 |
| 12 Jul, 2011 | 1509.95 | 1550.0 | 1497.85 | 1500.0 | 770.00 |
| 11 Jul, 2011 | 1497.55 | 1500.0 | 1482.0 | 1483.75 | 52.00 |
| 08 Jul, 2011 | 1500.0 | 1503.0 | 1491.0 | 1497.55 | 4296.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL