Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 1519.9 | 1519.9 | 1491.0 | 1491.05 | 59.00 |
| 06 Jul, 2011 | 1499.0 | 1514.0 | 1480.0 | 1504.9 | 330.00 |
| 05 Jul, 2011 | 1510.0 | 1523.9 | 1461.0 | 1465.25 | 207.00 |
| 04 Jul, 2011 | 1530.0 | 1593.9 | 1490.25 | 1504.9 | 1582.00 |
| 01 Jul, 2011 | 1500.0 | 1518.0 | 1477.05 | 1486.2 | 254.00 |
| 30 Jun, 2011 | 1512.0 | 1525.0 | 1500.0 | 1500.0 | 2047.00 |
| 29 Jun, 2011 | 1501.1 | 1545.0 | 1501.1 | 1516.4 | 1084.00 |
| 28 Jun, 2011 | 1499.0 | 1525.0 | 1477.05 | 1518.7 | 853.00 |
| 27 Jun, 2011 | 1478.0 | 1510.0 | 1470.0 | 1491.65 | 204.00 |
| 24 Jun, 2011 | 1499.9 | 1519.9 | 1499.9 | 1502.05 | 975.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL