Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2011 | 1419.0 | 1499.7 | 1419.0 | 1473.65 | 260.00 |
| 22 Jun, 2011 | 1471.0 | 1474.0 | 1419.1 | 1448.05 | 718.00 |
| 21 Jun, 2011 | 1490.0 | 1496.45 | 1450.0 | 1459.0 | 156.00 |
| 20 Jun, 2011 | 1566.0 | 1566.0 | 1480.0 | 1509.85 | 27.97 Thousand |
| 17 Jun, 2011 | 1500.0 | 1573.95 | 1500.0 | 1547.45 | 31.84 Thousand |
| 16 Jun, 2011 | 1485.0 | 1523.0 | 1471.05 | 1504.15 | 2154.00 |
| 15 Jun, 2011 | 1425.0 | 1505.0 | 1425.0 | 1481.8 | 4552.00 |
| 14 Jun, 2011 | 1325.0 | 1419.0 | 1302.1 | 1406.05 | 1622.00 |
| 13 Jun, 2011 | 1374.0 | 1374.0 | 1320.0 | 1320.0 | 17.00 |
| 10 Jun, 2011 | 1368.0 | 1368.0 | 1332.75 | 1333.0 | 31.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL